CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.84
-1.63%
≈ ￥31.944
(-$0.08)
更新于 2026-11-09 14:00:03
24H 最高$4.97
24H 最低$4.82
今日开盘$4.92
24H 成交量$186.62万
流通市值$3,921.03万
24H 涨跌额(-$0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STXStacks
|
$0.3155 | $0.3395 | $0.315 | $77.50万 | $6.20亿 | -6.35% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $142.29万 | $1.58亿 | -3.79% |
| 373 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.15万 | $3,836.39万 | -1.02% |
| 193 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $79.73万 | $7.26亿 | -2.86% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.54万 | $989.04万 | -5.04% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.82万 | — | -0.38% |
| 194 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $79.32万 | $1,161.37万 | -7.26% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.87万 | $4.95亿 | 0.01% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 540 |
AUCTIONBounce
|
$2.958 | $3.04 | $2.87 | $16.69万 | $1,969.64万 | -2.57% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
| 383 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $34.37万 | $376.42万 | -2.69% |
| 475 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $22.77万 | $2,565.50万 | -1.42% |
| 3 |
ETH以太坊
|
$2129.12 | $2,246.00 | $2,060.00 | $5.57亿 | $2,720.73亿 | -4.75% |
| 54 |
BCH比特现金
|
$239.4 | $247.60 | $235.60 | $590.31万 | $48.89亿 | -3.12% |
| 56 |
ONDOOndo
|
$0.3524 | $0.3659 | $0.3429 | $520.80万 | $17.44亿 | -1.92% |
| 648 |
AMATBAMATB
|
$328.32 | $339.57 | $324.02 | $6.29万 | — | -1.93% |
相关站点
共 40 个
Meteora _比特币行情
恒星币 _数字货币市值
Wrapped _数字货币市值
Meteora _BTC行情
Artificial _数字货币市值
Celestia _数字货币市值
First Neiro _币种排行
First Neiro _数字货币市值
Virtuals _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Sui _比特币行情
Near Protocol _加密货币行情
Meteora _以太坊ETH价格
TONToken _币种排行
TONToken _以太坊ETH价格
QQQB _币种排行
Huma Finance _币种排行
First Digital _比特币行情
Hashflow _加密货币行情
比特币 _以太坊ETH价格
Raydium _比特币
Sui _比特币
Gram _比特币
EUR _BTC行情
Quant _数字货币市值
BEAMX _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Official _数字货币市值
Gram _币种排行
Reserve Rights _加密货币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _加密货币行情