24H 最高$20.10
24H 最低$19.17
今日开盘$19.85
24H 成交量$106.68万
流通市值$1.92亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
STXStacks
|
$0.319 | $0.3395 | $0.3154 | $73.90万 | $6.20亿 | -5.23% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1544 | $0.1612 | $0.1506 | $139.79万 | $1.58亿 | -3.98% |
| 377 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.18万 | $3,836.39万 | -0.51% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -2.16% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.04万 | $989.04万 | -5.44% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 197 |
BERABerachain
|
$0.1034 | $0.1125 | $0.1008 | $77.32万 | $1,161.37万 | -7.68% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 543 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $16.36万 | $1,969.64万 | -2.54% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.76万 | $5,645.42万 | -4.27% |
| 379 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.92万 | $376.42万 | -2.69% |
| 469 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $23.08万 | $2,565.50万 | -0.72% |
| 3 |
ETH以太坊
|
$2135.95 | $2,246.00 | $2,060.00 | $5.41亿 | $2,720.73亿 | -4.53% |
| 54 |
BCH比特现金
|
$240.1 | $247.70 | $235.60 | $588.65万 | $48.89亿 | -2.99% |
| 55 |
ONDOOndo
|
$0.3551 | $0.3659 | $0.3429 | $509.06万 | $17.44亿 | -1.03% |
| 651 |
AMATBAMATB
|
$330.65 | $339.57 | $324.02 | $6.04万 | — | -1.27% |
相关站点
共 40 个
United Stables _BTC行情
波场 _数字货币市值
艾达币 _加密货币行情
Shiba Inu _比特币
牛来 _数字货币市值
Injective _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Zama _BTC行情
Avalanche _比特币
瑞波币 _币种排行
USD1 _以太坊ETH价格
BitTensor _数字货币市值
BEAMX _BTC行情
Chainlink _比特币行情
KORUB _比特币
First Neiro _BTC行情
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _数字货币市值
RWUSD _BTC行情
以太坊 _BTC行情
MarsCoin _BTC行情
Pepe _币种排行
USD1 _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _比特币
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
Wrapped _比特币
Polkadot _以太坊ETH价格
Celestia _比特币行情
狗币 _比特币
MegaETH _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _比特币
SNXXB _以太坊ETH价格
Gram _比特币行情