24H 最高$221.49
24H 最低$215.79
今日开盘$218.33
24H 成交量$9,522.54
流通市值—
24H 涨跌额($0.64)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STXStacks
|
$0.3105 | $0.339 | $0.3098 | $86.00万 | $6.20亿 | -8.05% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1527 | $0.1612 | $0.1506 | $148.27万 | $1.58亿 | -4.92% |
| 369 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $37.28万 | $3,836.39万 | -3.05% |
| 200 |
BNSOLBinance Staked SOL
|
$97.2 | $102.50 | $94.70 | $77.70万 | $7.26亿 | -4.05% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 673 |
FLNCBFLNCB
|
$5.23 | $5.35 | $5.20 | $2.21万 | — | -0.95% |
| 187 |
BERABerachain
|
$0.1018 | $0.1123 | $0.1008 | $84.39万 | $1,161.37万 | -9.19% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 537 |
AUCTIONBounce
|
$2.914 | $3.04 | $2.87 | $17.59万 | $1,969.64万 | -4.11% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0587 | $0.0548 | $11.00万 | $5,645.42万 | -4.96% |
| 399 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.36万 | $376.42万 | -4.31% |
| 474 |
MAGICMAGIC
|
$0.0817 | $0.0852 | $0.0813 | $23.22万 | $2,565.50万 | -3.08% |
| 3 |
ETH以太坊
|
$2087.57 | $2,246.00 | $2,060.00 | $6.39亿 | $2,720.73亿 | -6.63% |
| 54 |
BCH比特现金
|
$236.9 | $247.60 | $235.60 | $639.53万 | $48.89亿 | -3.54% |
| 57 |
ONDOOndo
|
$0.3473 | $0.3659 | $0.3429 | $566.66万 | $17.44亿 | -3.31% |
| 651 |
AMATBAMATB
|
$324.62 | $339.57 | $324.02 | $6.64万 | — | -3.09% |
相关站点
共 40 个
StraitsX USD _比特币
Polkadot _BTC行情
Quant _币种排行
TQQQB _BTC行情
TONToken _比特币
Quant _数字货币市值
Pepe _币种排行
Plasma _BTC行情
United Stables _币种排行
Gitcoin _比特币
First Digital _比特币
大零币 _币种排行
Gram _比特币
Aptos _比特币行情
Shiba Inu _以太坊ETH价格
First Digital _比特币行情
Celestia _比特币
ONEchain _数字货币市值
Act I : The _加密货币行情
LayerZero _加密货币行情
波场 _加密货币行情
LayerZero _比特币
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Injective _币种排行
Wrapped _数字货币市值
Aave _比特币
Ether.fi _数字货币市值
大零币 _加密货币行情
Holo _比特币行情
Pudgy Penguins _比特币
Zama _加密货币行情
比特币 _BTC行情
Caldera _加密货币行情
Starknet _数字货币市值
Uniswap _BTC行情
Near Protocol _比特币
Chainlink _币种排行
Artificial _以太坊ETH价格