24H 最高$4.53
24H 最低$4.19
今日开盘$4.51
24H 成交量$47.47万
流通市值$1.58亿
24H 涨跌额(-$0.13)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STXStacks
|
$0.3191 | $0.3395 | $0.3154 | $74.70万 | $6.20亿 | -5.28% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $140.34万 | $1.58亿 | -4.10% |
| 377 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.12万 | $3,836.39万 | -0.76% |
| 193 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $78.27万 | $7.26亿 | -2.26% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.99万 | $989.04万 | -5.44% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.57% |
| 195 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $77.66万 | $1,161.37万 | -7.59% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 543 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.38万 | $1,969.64万 | -2.57% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.10% |
| 379 |
LUMIALumia
|
$0.0723 | $0.0747 | $0.0688 | $34.99万 | $376.42万 | -2.82% |
| 470 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $23.02万 | $2,565.50万 | -0.60% |
| 3 |
ETH以太坊
|
$2135.01 | $2,246.00 | $2,060.00 | $5.42亿 | $2,720.73亿 | -4.59% |
| 54 |
BCH比特现金
|
$239.9 | $247.70 | $235.60 | $588.27万 | $48.89亿 | -3.11% |
| 55 |
ONDOOndo
|
$0.3544 | $0.3659 | $0.3429 | $511.03万 | $17.44亿 | -1.25% |
| 651 |
AMATBAMATB
|
$331.09 | $339.57 | $324.02 | $6.09万 | — | -1.12% |
相关站点
共 40 个
Internet _比特币
达世币 _加密货币行情
Pump.fun _数字货币市值
Quant _BTC行情
MarsCoin _加密货币行情
First Neiro _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Hedera _比特币行情
USDC _加密货币行情
Aptos _比特币
Injective _比特币行情
Virtuals _以太坊ETH价格
SNXXB _比特币行情
牛来 _币种排行
TONToken _币种排行
Avalanche _币种排行
KORUB _BTC行情
比特币 _数字货币市值
币安币 _加密货币行情
Gains Network _以太坊ETH价格
Wrapped _加密货币行情
MegaETH _数字货币市值
Celo _比特币
Hyperliquid _BTC行情
RWUSD _BTC行情
Polkadot _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
Ethena _币种排行
EWYB _币种排行
Aster _数字货币市值
Hashflow _加密货币行情
DRAMB _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _比特币
First Digital _BTC行情
大零币 _以太坊ETH价格
Near Protocol _比特币
United Stables _BTC行情