24H 最高$0.0559
24H 最低$0.0515
今日开盘$0.0554
24H 成交量$25.38万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STXStacks
|
$0.3142 | $0.339 | $0.3073 | $104.63万 | $6.20亿 | -6.93% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1554 | $0.1612 | $0.1506 | $152.00万 | $1.58亿 | -2.81% |
| 280 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $55.17万 | $3,836.39万 | -3.07% |
| 196 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $82.60万 | $7.26亿 | -3.55% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.84万 | $989.04万 | -4.60% |
| 672 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.16 | $2.94万 | — | 0.57% |
| 183 |
BERABerachain
|
$0.1023 | $0.1117 | $0.1008 | $88.23万 | $1,161.37万 | -7.67% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.25万 | $4.95亿 | 0.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 476 |
AUCTIONBounce
|
$2.935 | $3.04 | $2.87 | $25.24万 | $1,969.64万 | -2.72% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.49万 | $5,645.42万 | -2.41% |
| 413 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.58万 | $376.42万 | -0.54% |
| 468 |
MAGICMAGIC
|
$0.0837 | $0.0852 | $0.0813 | $26.10万 | $2,565.50万 | -1.76% |
| 3 |
ETH以太坊
|
$2106.82 | $2,246.00 | $2,060.00 | $7.83亿 | $2,720.73亿 | -5.76% |
| 57 |
BCH比特现金
|
$240.2 | $247.60 | $235.60 | $675.04万 | $48.89亿 | -1.96% |
| 55 |
ONDOOndo
|
$0.3505 | $0.3659 | $0.3429 | $693.28万 | $17.44亿 | -2.59% |
| 638 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $8.94万 | — | 0.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Starknet _BTC行情
MarsCoin _BTC行情
Tether Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Aster _比特币行情
Aave _比特币行情
RWUSD _加密货币行情
TQQQB _数字货币市值
USD1 _比特币
大零币 _加密货币行情
Zama _BTC行情
Aave _BTC行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _BTC行情
Pepe _比特币
TONToken _数字货币市值
Virtuals _以太坊ETH价格
EUR _币种排行
波场 _比特币行情
莱特币 _数字货币市值
Zama _以太坊ETH价格
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _比特币行情
Shiba Inu _比特币行情
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
BMNRB _BTC行情
Gram _比特币
United Stables _币种排行
Solana _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _加密货币行情
Zama _比特币