Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.62
-0.94%
≈ ￥367.092
(-$0.53)
更新于 2026-11-09 13:55:03
24H 最高$57.16
24H 最低$54.77
今日开盘$56.15
24H 成交量$527.33万
流通市值$8,769.81万
24H 涨跌额(-$0.53)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STXStacks
|
$0.3182 | $0.3395 | $0.3154 | $76.61万 | $6.20亿 | -5.55% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
WIFdogwifhat
|
$0.1549 | $0.1612 | $0.1506 | $142.11万 | $1.58亿 | -3.61% |
| 374 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.14万 | $3,836.39万 | -1.02% |
| 193 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $79.73万 | $7.26亿 | -2.76% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.54万 | $989.04万 | -5.44% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.81万 | — | -0.38% |
| 195 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $79.29万 | $1,161.37万 | -7.08% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.87万 | $4.95亿 | 0.01% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 540 |
AUCTIONBounce
|
$2.965 | $3.04 | $2.87 | $16.62万 | $1,969.64万 | -2.34% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.81万 | $5,645.42万 | -4.10% |
| 382 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.39万 | $376.42万 | -2.02% |
| 475 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $22.71万 | $2,565.50万 | -1.54% |
| 3 |
ETH以太坊
|
$2131.39 | $2,246.00 | $2,060.00 | $5.55亿 | $2,720.73亿 | -4.63% |
| 54 |
BCH比特现金
|
$239.9 | $247.60 | $235.60 | $592.98万 | $48.89亿 | -2.91% |
| 56 |
ONDOOndo
|
$0.3533 | $0.3659 | $0.3429 | $520.83万 | $17.44亿 | -1.64% |
| 648 |
AMATBAMATB
|
$328.29 | $339.57 | $324.02 | $6.27万 | — | -1.94% |
相关站点
共 40 个
KORUB _加密货币行情
Raydium _以太坊ETH价格
Huma Finance _比特币
恒星币 _币种排行
Hamster Kombat _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Artificial _数字货币市值
Official _BTC行情
大零币 _以太坊ETH价格
狗币 _数字货币市值
Hedera _币种排行
Raydium _币种排行
ONEchain _BTC行情
MegaETH _数字货币市值
Near Protocol _币种排行
COINB _比特币行情
Hedera _BTC行情
Hamster Kombat _以太坊ETH价格
Sui _数字货币市值
艾达币 _加密货币行情
达世币 _BTC行情
Reserve Rights _数字货币市值
币安币 _币种排行
Celestia _加密货币行情
NFPrompt _BTC行情
MarsCoin _比特币
以太坊 _BTC行情
Reserve Rights _加密货币行情
恒星币 _以太坊ETH价格
Hamster Kombat _BTC行情
Internet _以太坊ETH价格
Aave _BTC行情
Aptos _数字货币市值
币安币 _比特币行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Internet _比特币