24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.043
24H 成交量$318.33万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STXStacks
|
$0.318 | $0.3395 | $0.3154 | $75.49万 | $6.20亿 | -5.44% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
WIFdogwifhat
|
$0.154 | $0.1612 | $0.1506 | $141.07万 | $1.58亿 | -4.23% |
| 377 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.23万 | $3,836.39万 | -1.02% |
| 195 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $78.32万 | $7.26亿 | -2.46% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.94万 | $989.04万 | -5.46% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 193 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $78.66万 | $1,161.37万 | -7.08% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 541 |
AUCTIONBounce
|
$2.953 | $3.04 | $2.87 | $16.47万 | $1,969.64万 | -2.61% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.27% |
| 380 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $34.86万 | $376.42万 | -2.69% |
| 472 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $22.91万 | $2,565.50万 | -1.07% |
| 3 |
ETH以太坊
|
$2129.31 | $2,246.00 | $2,060.00 | $5.47亿 | $2,720.73亿 | -4.80% |
| 54 |
BCH比特现金
|
$239.3 | $247.60 | $235.60 | $592.18万 | $48.89亿 | -3.20% |
| 55 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $514.08万 | $17.44亿 | -1.67% |
| 650 |
AMATBAMATB
|
$329.74 | $339.57 | $324.02 | $6.16万 | — | -1.56% |
相关站点
共 40 个
Injective _比特币行情
比特币 _数字货币市值
Aave _BTC行情
Act I : The _加密货币行情
Solana _以太坊ETH价格
Gram _BTC行情
Bubblemaps _比特币行情
TQQQB _币种排行
Aerodrome _数字货币市值
Avalanche _比特币行情
DRAMB _比特币行情
狗币 _比特币
Act I : The _BTC行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
StraitsX USD _比特币
ONEchain _币种排行
Chainlink _比特币行情
Bubblemaps _币种排行
Quant _加密货币行情
比特币 _BTC行情
Filecoin _比特币
Zama _BTC行情
Gitcoin _数字货币市值
Ondo _加密货币行情
SNXXB _币种排行
Ripple USD _比特币行情
KORUB _加密货币行情
Quant _数字货币市值
Polkadot _比特币
Internet _比特币
EWYB _比特币
Meteora _BTC行情
恒星币 _币种排行
ONEchain _比特币
Aptos _数字货币市值
Ethena _加密货币行情
Gram _比特币行情
Gitcoin _加密货币行情
Holo _以太坊ETH价格