24H 最高$0.736
24H 最低$0.711
今日开盘$0.733
24H 成交量$36.92万
流通市值$4.70亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STXStacks
|
$0.3185 | $0.3395 | $0.3154 | $76.32万 | $6.20亿 | -5.15% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $140.92万 | $1.58亿 | -3.99% |
| 376 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $35.57万 | $3,836.39万 | -0.77% |
| 192 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $79.53万 | $7.26亿 | -2.66% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.80万 | $989.04万 | -5.46% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.81万 | — | 0.00% |
| 193 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $78.74万 | $1,161.37万 | -7.18% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.86万 | $4.95亿 | 0.01% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 539 |
AUCTIONBounce
|
$2.959 | $3.04 | $2.87 | $16.64万 | $1,969.64万 | -2.41% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.27% |
| 380 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.85万 | $376.42万 | -2.29% |
| 474 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $22.82万 | $2,565.50万 | -1.31% |
| 3 |
ETH以太坊
|
$2129.65 | $2,246.00 | $2,060.00 | $5.50亿 | $2,720.73亿 | -4.72% |
| 54 |
BCH比特现金
|
$239.6 | $247.60 | $235.60 | $592.84万 | $48.89亿 | -3.00% |
| 56 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $514.89万 | $17.44亿 | -1.48% |
| 650 |
AMATBAMATB
|
$329.78 | $339.57 | $324.02 | $6.18万 | — | -1.55% |
相关站点
共 40 个
NFPrompt _币种排行
First Digital _比特币
Wrapped _数字货币市值
Plasma _加密货币行情
Tether Gold _比特币行情
币安币 _以太坊ETH价格
CyberConnect _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _加密货币行情
QQQB _比特币行情
BitTensor _数字货币市值
Meteora _以太坊ETH价格
Quant _币种排行
牛来 _比特币行情
Aave _比特币行情
Ripple USD _币种排行
BitTensor _数字货币市值
Starknet _比特币行情
Starknet _比特币
Sui _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
达世币 _比特币
NFPrompt _数字货币市值
Ondo _比特币
Aster _加密货币行情
Reserve Rights _比特币行情
Shiba Inu _BTC行情
First Digital _比特币
Aptos _加密货币行情
Sui _币种排行
Ethena _加密货币行情
Ethena _比特币行情
StraitsX USD _币种排行
EUR _数字货币市值
比特币 _币种排行
EWYB _比特币行情
COINB _数字货币市值
Pepe _比特币行情